Canadian Imperial Bank of Commerce (CM.TO)
CAD 88.0
(0.78%)
CAD 88.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 80.75 | 81.93 | 80.67 | 81.5 | 4.15 Million |
| 14 Apr, 2025 | 80.4 | 80.77 | 79.64 | 80.7 | 4.44 Million |
| 11 Apr, 2025 | 78.09 | 80.02 | 78.01 | 79.29 | 5.12 Million |
| 10 Apr, 2025 | 80.0 | 80.2 | 77.95 | 78.89 | 5.23 Million |
| 09 Apr, 2025 | 76.94 | 81.36 | 76.17 | 80.69 | 8.05 Million |
| 08 Apr, 2025 | 79.67 | 80.26 | 77.31 | 77.81 | 8.25 Million |
| 07 Apr, 2025 | 77.67 | 80.06 | 77.27 | 78.29 | 8.26 Million |
| 04 Apr, 2025 | 81.33 | 81.33 | 79.43 | 80.66 | 5.15 Million |
| 03 Apr, 2025 | 82.1 | 84.23 | 82.1 | 83.04 | 5.85 Million |
| 02 Apr, 2025 | 80.92 | 82.99 | 80.5 | 82.93 | 4.31 Million |
NMI
BHAGERIA
DITHF
STM
VYGPF
7715