Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.84 | 7.96 | 7.77 | 7.95 | 151.9 Thousand |
| 29 Apr, 2025 | 7.89 | 7.93 | 7.83 | 7.88 | 43.83 Thousand |
| 28 Apr, 2025 | 7.98 | 8.01 | 7.86 | 7.89 | 65.7 Thousand |
| 25 Apr, 2025 | 7.8 | 7.99 | 7.72 | 7.99 | 101.4 Thousand |
| 24 Apr, 2025 | 7.54 | 7.83 | 7.51 | 7.81 | 140.4 Thousand |
| 23 Apr, 2025 | 7.69 | 7.69 | 7.43 | 7.51 | 130.5 Thousand |
| 22 Apr, 2025 | 7.5 | 7.62 | 7.48 | 7.58 | 132.51 Thousand |
| 21 Apr, 2025 | 7.45 | 7.52 | 7.37 | 7.52 | 90 Thousand |
| 17 Apr, 2025 | 7.45 | 7.58 | 7.43 | 7.49 | 201.1 Thousand |
| 16 Apr, 2025 | 7.36 | 7.5 | 7.36 | 7.44 | 167.7 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS