Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.2 | 8.22 | 8.15 | 8.19 | 5614.00 |
| 12 May, 2025 | 8.12 | 8.18 | 8.06 | 8.06 | 4131.00 |
| 09 May, 2025 | 8.1 | 8.1 | 7.88 | 8.0 | 77.37 Thousand |
| 08 May, 2025 | 8.03 | 8.11 | 7.93 | 8.01 | 145.7 Thousand |
| 07 May, 2025 | 7.9 | 8.03 | 7.85 | 7.96 | 79.6 Thousand |
| 06 May, 2025 | 7.89 | 7.95 | 7.72 | 7.95 | 93.21 Thousand |
| 05 May, 2025 | 8.06 | 8.07 | 7.78 | 7.83 | 86.9 Thousand |
| 02 May, 2025 | 7.98 | 8.11 | 7.95 | 8.11 | 68 Thousand |
| 01 May, 2025 | 7.99 | 7.99 | 7.88 | 7.88 | 48.24 Thousand |
| 30 Apr, 2025 | 7.84 | 7.96 | 7.77 | 7.95 | 151.9 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS