Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.11 | 7.13 | 7.07 | 7.1 | 15.99 Thousand |
| 27 Jun, 2025 | 6.94 | 7.1 | 6.93 | 7.1 | 108.4 Thousand |
| 26 Jun, 2025 | 7.04 | 7.04 | 6.9 | 6.99 | 106.9 Thousand |
| 25 Jun, 2025 | 7.07 | 7.07 | 6.9 | 6.94 | 118 Thousand |
| 24 Jun, 2025 | 7.23 | 7.23 | 6.98 | 7.04 | 158.8 Thousand |
| 23 Jun, 2025 | 7.31 | 7.33 | 7.14 | 7.21 | 100.7 Thousand |
| 20 Jun, 2025 | 7.32 | 7.34 | 7.17 | 7.31 | 385.8 Thousand |
| 19 Jun, 2025 | 6.89 | 7.3 | 6.86 | 7.29 | 240.9 Thousand |
| 18 Jun, 2025 | 6.75 | 6.9 | 6.75 | 6.86 | 74.13 Thousand |
| 17 Jun, 2025 | 6.75 | 6.91 | 6.75 | 6.8 | 50.1 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS