Computer Modelling Group Ltd. (CMG.TO)
CAD 8.11
(2.92%)
CAD 8.11
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.36 | 7.49 | 7.31 | 7.42 | 73.81 Thousand |
| 14 Apr, 2025 | 7.34 | 7.49 | 7.18 | 7.38 | 127.93 Thousand |
| 11 Apr, 2025 | 6.91 | 7.17 | 6.89 | 7.17 | 168.74 Thousand |
| 10 Apr, 2025 | 7.34 | 7.34 | 6.75 | 6.92 | 204.11 Thousand |
| 09 Apr, 2025 | 6.79 | 7.4 | 6.79 | 7.39 | 284.31 Thousand |
| 08 Apr, 2025 | 7.27 | 7.37 | 6.71 | 6.75 | 293.3 Thousand |
| 07 Apr, 2025 | 7.21 | 7.55 | 7.02 | 7.09 | 322.43 Thousand |
| 04 Apr, 2025 | 7.7 | 7.8 | 7.44 | 7.54 | 284.72 Thousand |
| 03 Apr, 2025 | 7.9 | 8.05 | 7.81 | 7.84 | 121.93 Thousand |
| 02 Apr, 2025 | 7.95 | 8.12 | 7.95 | 8.08 | 108.4 Thousand |
0LF8
BDUUF
PATANJALI
SPKKY
GLMFF
SOLARINDS