Canadian Pacific Railway Limited (CP.TO)
CAD 103.53
(2.85%)
CAD 103.53
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 106.75 | 107.92 | 106.0 | 106.19 | 1.53 Million |
| 10 Jan, 2025 | 108.16 | 109.1 | 107.65 | 107.86 | 1.89 Million |
| 09 Jan, 2025 | 109.38 | 110.0 | 108.36 | 108.49 | 454.5 Thousand |
| 08 Jan, 2025 | 112.0 | 112.32 | 109.09 | 109.63 | 1.39 Million |
| 07 Jan, 2025 | 110.0 | 111.08 | 109.44 | 110.8 | 1.36 Million |
| 06 Jan, 2025 | 108.0 | 109.95 | 107.44 | 109.41 | 1.92 Million |
| 03 Jan, 2025 | 106.41 | 107.1 | 105.93 | 106.79 | 1.11 Million |
| 02 Jan, 2025 | 104.83 | 106.93 | 104.78 | 106.11 | 1.48 Million |
| 31 Dec, 2024 | 103.49 | 104.38 | 103.48 | 104.08 | 561.6 Thousand |
| 30 Dec, 2024 | 103.65 | 103.87 | 102.68 | 103.29 | 1.18 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8