Canadian Pacific Railway Limited (CP.TO)
CAD 103.53
(2.85%)
CAD 103.53
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 111.99 | 111.99 | 110.47 | 110.97 | 1.17 Million |
| 12 Feb, 2025 | 110.0 | 111.78 | 109.68 | 111.18 | 1.14 Million |
| 11 Feb, 2025 | 111.28 | 112.73 | 111.18 | 111.99 | 1.28 Million |
| 10 Feb, 2025 | 110.21 | 111.82 | 110.21 | 111.75 | 1.16 Million |
| 07 Feb, 2025 | 112.32 | 112.4 | 109.72 | 110.2 | 1.62 Million |
| 06 Feb, 2025 | 112.21 | 112.66 | 111.13 | 112.01 | 1.55 Million |
| 05 Feb, 2025 | 110.5 | 112.03 | 110.11 | 111.87 | 1.5 Million |
| 04 Feb, 2025 | 109.55 | 112.16 | 109.55 | 110.28 | 1.73 Million |
| 03 Feb, 2025 | 103.95 | 112.9 | 103.95 | 108.9 | 4.23 Million |
| 31 Jan, 2025 | 115.8 | 117.37 | 113.87 | 115.5 | 2.47 Million |
IVSO
KKALPANAIND
NBM
IVN
TPCS
0LS8