Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 104.92 105.69 104.75 105.45 946.1 Thousand
10 Jun, 2024 106.01 106.21 104.98 105.63 794.9 Thousand
07 Jun, 2024 107.0 108.17 106.25 106.29 1.05 Million
06 Jun, 2024 106.58 107.68 106.4 107.27 633.03 Thousand
05 Jun, 2024 106.0 106.72 105.46 106.69 1.14 Million
04 Jun, 2024 106.35 106.35 104.6 105.63 1.65 Million
03 Jun, 2024 108.26 108.7 105.81 106.18 1.05 Million
31 May, 2024 105.91 108.49 105.75 108.49 2.83 Million
30 May, 2024 105.22 106.21 104.92 106.12 2.06 Million
29 May, 2024 105.48 106.07 104.89 105.0 1.1 Million