Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 110.18 110.6 108.51 108.97 1.25 Million
22 May, 2024 110.41 110.7 109.36 109.95 1.16 Million
21 May, 2024 112.02 112.79 110.65 110.86 1.41 Million
17 May, 2024 111.38 112.04 110.79 111.67 817.91 Thousand
16 May, 2024 109.93 111.35 109.68 111.29 1.26 Million
15 May, 2024 111.25 111.64 109.58 109.93 1.37 Million
14 May, 2024 112.19 112.75 110.2 110.94 791.11 Thousand
13 May, 2024 113.36 114.33 112.07 112.17 751.92 Thousand
10 May, 2024 113.54 114.17 112.69 113.34 814.9 Thousand
09 May, 2024 112.23 113.98 112.14 112.91 1.06 Million