Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 109.86 111.96 109.79 111.54 1.06 Million
30 May, 2025 111.73 112.86 111.73 112.09 2.89 Million
29 May, 2025 112.45 112.69 111.32 112.09 905.5 Thousand
28 May, 2025 111.25 112.75 111.25 111.76 1.17 Million
27 May, 2025 110.95 112.28 110.95 111.45 1.82 Million
26 May, 2025 110.54 112.16 110.54 111.56 990.82 Thousand
23 May, 2025 110.07 111.03 109.93 109.98 1.22 Million
22 May, 2025 112.04 112.21 111.27 111.47 1.27 Million
21 May, 2025 112.95 113.73 111.83 112.32 1.53 Million
20 May, 2025 113.75 114.74 113.39 114.04 796.5 Thousand