Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.88 114.7 112.93 114.0 1.1 Million
15 May, 2025 113.78 115.2 113.55 113.78 1.81 Million
14 May, 2025 110.28 114.05 110.23 113.64 2.43 Million
13 May, 2025 107.54 109.96 107.13 109.46 2.09 Million
12 May, 2025 105.0 107.79 105.0 107.13 2.47 Million
09 May, 2025 102.64 103.2 102.12 102.19 1.21 Million
08 May, 2025 102.51 103.6 101.96 102.64 2.36 Million
07 May, 2025 101.51 102.3 101.22 102.18 1.8 Million
06 May, 2025 101.0 102.49 100.95 101.19 1.31 Million
05 May, 2025 103.09 103.73 102.07 102.16 781 Thousand