Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 120.01 121.35 119.0 120.47 929.02 Thousand
09 Apr, 2024 120.2 121.13 119.55 121.09 1.2 Million
08 Apr, 2024 119.61 120.29 119.45 120.03 475.8 Thousand
05 Apr, 2024 118.08 119.42 117.93 118.87 557.54 Thousand
04 Apr, 2024 118.9 119.62 117.07 117.82 566.93 Thousand
03 Apr, 2024 118.3 119.08 117.95 118.55 647 Thousand
02 Apr, 2024 118.59 118.97 117.6 118.08 1.63 Million
01 Apr, 2024 119.43 119.6 118.31 119.3 964.21 Thousand
28 Mar, 2024 120.09 120.4 118.76 119.43 2.53 Million
27 Mar, 2024 119.06 120.21 118.45 120.08 1.7 Million