Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 120.96 122.29 120.4 122.2 1.26 Million
11 Mar, 2024 120.88 121.33 120.2 120.83 1.17 Million
08 Mar, 2024 121.57 122.46 120.93 121.08 835.2 Thousand
07 Mar, 2024 118.99 121.4 118.97 121.07 1.23 Million
06 Mar, 2024 118.15 119.74 118.14 118.45 1.41 Million
05 Mar, 2024 117.32 118.21 117.19 117.37 1.51 Million
04 Mar, 2024 116.71 117.5 116.21 117.07 828.1 Thousand
01 Mar, 2024 115.34 117.16 115.34 116.98 913.5 Thousand
29 Feb, 2024 115.33 116.07 115.0 115.23 2.12 Million
28 Feb, 2024 116.08 116.46 115.15 115.29 840.93 Thousand