Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.48 98.27 96.93 97.87 1.99 Million
14 Nov, 2023 96.85 97.84 96.5 97.07 2.4 Million
13 Nov, 2023 97.65 97.65 95.48 95.89 1.72 Million
10 Nov, 2023 100.51 100.77 96.6 97.54 1.55 Million
09 Nov, 2023 101.95 102.48 100.47 100.55 750.3 Thousand
08 Nov, 2023 101.42 102.2 101.17 101.78 463.4 Thousand
07 Nov, 2023 101.66 101.75 100.66 101.14 560.7 Thousand
06 Nov, 2023 101.75 102.27 100.5 101.79 448.6 Thousand
03 Nov, 2023 101.11 101.72 100.42 101.55 626.23 Thousand
02 Nov, 2023 99.74 101.39 99.48 100.8 594.72 Thousand