Canadian Pacific Railway Limited (CP.TO)

CAD 103.53

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 106.57 107.47 103.58 105.37 3.15 Million
10 Mar, 2025 109.74 110.2 106.99 107.32 2.34 Million
07 Mar, 2025 111.74 112.56 109.77 111.59 2.26 Million
06 Mar, 2025 109.0 112.62 108.46 112.11 1.9 Million
05 Mar, 2025 108.06 110.34 108.06 110.17 1.4 Million
04 Mar, 2025 108.0 109.13 106.15 107.49 1.4 Million
03 Mar, 2025 113.06 114.62 109.27 109.98 1.29 Million
28 Feb, 2025 110.44 112.72 110.01 112.69 2.83 Million
27 Feb, 2025 111.49 112.64 110.31 110.44 795.44 Thousand
26 Feb, 2025 111.19 111.5 110.25 111.44 732.8 Thousand