Ceres Global Ag Corp. (CRP.TO)
CAD 2.55
(-1.92%)
CAD 2.55
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.02 | 6.03 | 6.02 | 6.03 | 700.00 |
| 12 Jun, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 15.9 Thousand |
| 11 Jun, 2025 | 6.02 | 6.03 | 6.02 | 6.02 | 24.4 Thousand |
| 10 Jun, 2025 | 6.01 | 6.02 | 6.01 | 6.02 | 1900.00 |
| 09 Jun, 2025 | 6.03 | 6.04 | 5.99 | 6.0 | 1103.00 |
| 06 Jun, 2025 | 6.0 | 6.02 | 6.0 | 6.02 | 16.7 Thousand |
| 05 Jun, 2025 | 6.03 | 6.03 | 6.0 | 6.0 | 79.3 Thousand |
| 04 Jun, 2025 | 6.05 | 6.05 | 6.03 | 6.04 | 89.8 Thousand |
| 03 Jun, 2025 | 6.05 | 6.05 | 6.04 | 6.04 | 87.8 Thousand |
| 02 Jun, 2025 | 6.07 | 6.08 | 6.05 | 6.05 | 69.04 Thousand |
AHKSF
ABR-PE
PLAN
OLO
NDA-FI
BNGA