Ceres Global Ag Corp. (CRP.TO)

CAD 2.55

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.58 2.58 2.49 2.49 400.00
14 May, 2025 2.48 2.48 2.48 2.48 -
13 May, 2025 2.48 2.48 2.48 2.48 -
12 May, 2025 2.48 2.48 2.38 2.48 2201.00
09 May, 2025 2.54 2.54 2.54 2.54 -
08 May, 2025 2.54 2.54 2.54 2.54 -
07 May, 2025 2.54 2.54 2.54 2.54 -
06 May, 2025 2.61 2.61 2.54 2.54 200.00
05 May, 2025 2.55 2.55 2.55 2.55 -
02 May, 2025 2.55 2.55 2.55 2.55 -