CAD 2.55
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.58 | 2.58 | 2.49 | 2.49 | 400.00 |
14 May, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
13 May, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - |
12 May, 2025 | 2.48 | 2.48 | 2.38 | 2.48 | 2201.00 |
09 May, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
08 May, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
07 May, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - |
06 May, 2025 | 2.61 | 2.61 | 2.54 | 2.54 | 200.00 |
05 May, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - |
02 May, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | - |
AHKSF
ABR-PE
PLAN
OLO
NDA-FI
BNGA