Ceres Global Ag Corp. (CRP.TO)

CAD 2.55

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.05 6.07 6.05 6.07 94.3 Thousand
29 May, 2025 6.06 6.06 6.05 6.05 3600.00
28 May, 2025 6.05 6.07 6.05 6.06 20.22 Thousand
27 May, 2025 6.07 6.07 6.05 6.05 26.3 Thousand
26 May, 2025 6.04 6.05 6.04 6.05 9141.00
23 May, 2025 6.06 6.07 6.02 6.04 204.1 Thousand
22 May, 2025 6.07 6.07 6.06 6.07 4323.00
21 May, 2025 6.05 6.14 6.05 6.08 12.5 Thousand
20 May, 2025 5.7 6.26 5.7 6.04 1.42 Million
16 May, 2025 2.49 2.49 2.49 2.49 -