Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 02 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 29 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 28 Dec, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 27 Dec, 2023 | 5.83 | 5.83 | 5.77 | 5.77 | 435.00 |
| 22 Dec, 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 305.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.01 | 5.01 | 3000.00 |
| 20 Dec, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 19 Dec, 2023 | 5.26 | 5.49 | 5.25 | 5.49 | 1100.00 |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903