Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 05 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 04 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 03 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 02 Jan, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903