Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 216.00 |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903