Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5.7 5.7 5.7 5.7 -
29 Nov, 2023 5.7 5.7 5.7 5.7 2500.00
28 Nov, 2023 5.5 5.5 5.5 5.5 -
27 Nov, 2023 5.5 5.5 5.5 5.5 -
24 Nov, 2023 5.5 5.5 5.5 5.5 -
23 Nov, 2023 5.5 5.5 5.5 5.5 -
22 Nov, 2023 5.56 5.56 5.5 5.5 400.00
21 Nov, 2023 6.0 6.0 6.0 6.0 100.00
20 Nov, 2023 5.56 6.0 5.5 6.0 2500.00
17 Nov, 2023 6.0 6.0 6.0 6.0 -