Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.45 6.45 6.45 6.45 500.00
18 Oct, 2023 6.56 6.56 6.56 6.56 -
17 Oct, 2023 6.56 6.56 6.56 6.56 -
16 Oct, 2023 6.56 6.56 6.56 6.56 -
13 Oct, 2023 6.56 6.56 6.56 6.56 -
12 Oct, 2023 6.85 7.0 6.55 6.56 2001.00
11 Oct, 2023 7.09 7.09 7.09 7.09 -
10 Oct, 2023 7.09 7.09 7.09 7.09 -
06 Oct, 2023 7.09 7.09 7.09 7.09 100.00
05 Oct, 2023 7.01 7.01 7.01 7.01 200.00