Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 324.00 |
| 31 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 30 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 2520.00 |
| 27 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 26 Oct, 2023 | 6.1 | 6.1 | 5.99 | 6.0 | 4900.00 |
| 25 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 24 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 23 Oct, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | - |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903