Crown Capital Partners Inc. (CRWN.TO)

CAD 0.93

(-6.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.95 0.99 0.95 0.99 1000.00
29 Apr, 2025 0.92 0.92 0.92 0.92 -
28 Apr, 2025 0.92 0.92 0.92 0.92 -
25 Apr, 2025 0.88 0.92 0.88 0.92 1000.00
24 Apr, 2025 0.93 0.93 0.83 0.88 1216.00
23 Apr, 2025 1.0 1.0 1.0 1.0 -
22 Apr, 2025 1.0 1.0 1.0 1.0 500.00
21 Apr, 2025 1.0 1.0 1.0 1.0 -
17 Apr, 2025 1.0 1.0 1.0 1.0 100.00
16 Apr, 2025 1.07 1.07 1.07 1.07 -