Crown Capital Partners Inc. (CRWN.TO)
CAD 0.93
(-6.06%)
CAD 0.93
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 216.00 |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1300.00 |
| 02 Apr, 2025 | 1.22 | 1.22 | 1.08 | 1.08 | 7600.00 |
| 01 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2300.00 |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 700.00 |
| 27 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 503.00 |
| 26 Mar, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 300.00 |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Mar, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 1800.00 |
EGKLF
MAR
ARTGF
PAMG
ZMRK
300903