Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.61 | 7.83 | 7.57 | 7.73 | 2.26 Million |
| 03 Jun, 2025 | 7.44 | 7.59 | 7.29 | 7.56 | 1.73 Million |
| 02 Jun, 2025 | 7.61 | 7.66 | 7.29 | 7.41 | 2.4 Million |
| 30 May, 2025 | 7.59 | 7.63 | 7.36 | 7.44 | 3.68 Million |
| 29 May, 2025 | 7.5 | 7.74 | 7.49 | 7.59 | 2.83 Million |
| 28 May, 2025 | 7.39 | 7.47 | 7.26 | 7.45 | 2.26 Million |
| 27 May, 2025 | 7.4 | 7.48 | 7.28 | 7.4 | 2.79 Million |
| 26 May, 2025 | 7.0 | 7.3 | 6.83 | 7.27 | 1.89 Million |
| 23 May, 2025 | 6.65 | 6.99 | 6.58 | 6.98 | 2.75 Million |
| 22 May, 2025 | 6.72 | 6.82 | 6.64 | 6.79 | 2.71 Million |
9547
0QJQ
PRT
300555
LDO
NKTX