Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.58 | 7.8 | 7.56 | 7.73 | 1.86 Million |
| 17 Jun, 2025 | 7.74 | 7.75 | 7.54 | 7.62 | 2.05 Million |
| 16 Jun, 2025 | 7.65 | 7.83 | 7.59 | 7.76 | 1.99 Million |
| 13 Jun, 2025 | 7.7 | 7.7 | 7.43 | 7.57 | 2.27 Million |
| 12 Jun, 2025 | 7.84 | 7.99 | 7.71 | 7.77 | 1.59 Million |
| 11 Jun, 2025 | 8.01 | 8.06 | 7.85 | 7.89 | 1.55 Million |
| 10 Jun, 2025 | 7.98 | 8.04 | 7.81 | 8.0 | 1.58 Million |
| 09 Jun, 2025 | 7.84 | 7.98 | 7.72 | 7.92 | 2.11 Million |
| 06 Jun, 2025 | 8.0 | 8.01 | 7.75 | 7.77 | 2.76 Million |
| 05 Jun, 2025 | 8.0 | 8.13 | 7.92 | 7.97 | 3.65 Million |
9547
0QJQ
PRT
300555
LDO
NKTX