CAD 6.66
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 8.73 | 8.74 | 8.49 | 8.64 | 2.17 Million |
07 Feb, 2025 | 8.63 | 8.76 | 8.51 | 8.59 | 3.54 Million |
06 Feb, 2025 | 8.48 | 8.67 | 8.17 | 8.34 | 1.85 Million |
05 Feb, 2025 | 8.3 | 8.45 | 8.2 | 8.34 | 2.81 Million |
04 Feb, 2025 | 8.05 | 8.39 | 8.01 | 8.33 | 2.47 Million |
03 Feb, 2025 | 7.87 | 8.19 | 7.79 | 8.05 | 2.98 Million |
31 Jan, 2025 | 8.33 | 8.33 | 8.13 | 8.14 | 4.32 Million |
30 Jan, 2025 | 8.5 | 8.55 | 8.31 | 8.41 | 1.6 Million |
29 Jan, 2025 | 7.91 | 8.44 | 7.9 | 8.41 | 3.41 Million |
28 Jan, 2025 | 8.1 | 8.13 | 7.78 | 7.98 | 2.68 Million |
9547
0QJQ
PRT
300555
LDO
NKTX