Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.2 | 7.66 | 7.2 | 7.56 | 3.55 Million |
| 10 Mar, 2025 | 7.65 | 7.72 | 6.89 | 6.98 | 5.41 Million |
| 07 Mar, 2025 | 8.07 | 8.15 | 7.69 | 7.84 | 3.14 Million |
| 06 Mar, 2025 | 8.26 | 8.49 | 8.1 | 8.13 | 2.71 Million |
| 05 Mar, 2025 | 8.0 | 8.35 | 7.96 | 8.33 | 3.77 Million |
| 04 Mar, 2025 | 7.69 | 7.9 | 7.54 | 7.8 | 2.3 Million |
| 03 Mar, 2025 | 8.19 | 8.3 | 7.67 | 7.78 | 2.86 Million |
| 28 Feb, 2025 | 8.19 | 8.2 | 7.8 | 7.99 | 3.27 Million |
| 27 Feb, 2025 | 8.5 | 8.6 | 8.29 | 8.29 | 1.61 Million |
| 26 Feb, 2025 | 8.39 | 8.72 | 8.38 | 8.51 | 1.99 Million |
9547
0QJQ
PRT
300555
LDO
NKTX