Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.38 | 6.67 | 6.32 | 6.58 | 3.69 Million |
| 22 Apr, 2025 | 6.0 | 6.19 | 5.95 | 6.06 | 2.11 Million |
| 21 Apr, 2025 | 6.0 | 6.01 | 5.76 | 5.89 | 1.54 Million |
| 17 Apr, 2025 | 5.99 | 6.06 | 5.87 | 6.0 | 3.15 Million |
| 16 Apr, 2025 | 6.0 | 6.14 | 5.84 | 5.98 | 3.73 Million |
| 15 Apr, 2025 | 6.02 | 6.13 | 5.91 | 6.04 | 2.33 Million |
| 14 Apr, 2025 | 6.0 | 6.24 | 5.96 | 6.04 | 3.01 Million |
| 11 Apr, 2025 | 5.68 | 5.97 | 5.45 | 5.86 | 4.09 Million |
| 10 Apr, 2025 | 5.9 | 5.96 | 5.46 | 5.58 | 3.94 Million |
| 09 Apr, 2025 | 5.0 | 6.39 | 5.0 | 6.09 | 10.07 Million |
9547
0QJQ
PRT
300555
LDO
NKTX