Capstone Copper Corp. (CS.TO)
CAD 6.66
(-0.89%)
CAD 6.66
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.01 | 6.01 | 5.29 | 5.37 | 5.17 Million |
| 07 Apr, 2025 | 5.43 | 5.78 | 5.35 | 5.64 | 6.24 Million |
| 04 Apr, 2025 | 5.88 | 5.9 | 4.97 | 5.72 | 8.18 Million |
| 03 Apr, 2025 | 7.07 | 7.14 | 6.42 | 6.47 | 6.13 Million |
| 02 Apr, 2025 | 7.38 | 7.67 | 7.38 | 7.61 | 1.33 Million |
| 01 Apr, 2025 | 7.42 | 7.62 | 7.29 | 7.6 | 1.95 Million |
| 31 Mar, 2025 | 7.39 | 7.51 | 7.23 | 7.41 | 5.17 Million |
| 28 Mar, 2025 | 8.02 | 8.14 | 7.68 | 7.73 | 1.87 Million |
| 27 Mar, 2025 | 8.15 | 8.29 | 8.07 | 8.13 | 1.23 Million |
| 26 Mar, 2025 | 8.72 | 8.76 | 8.23 | 8.33 | 2.7 Million |
9547
0QJQ
PRT
300555
LDO
NKTX