Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 4982.27 5019.89 4970.04 4979.79 5022.00
27 Jun, 2025 4902.15 4998.94 4902.15 4983.69 51.5 Thousand
26 Jun, 2025 4909.13 4946.7 4844.88 4926.79 24.04 Thousand
25 Jun, 2025 4987.2 4991.99 4901.02 4909.13 43.12 Thousand
24 Jun, 2025 4887.84 4992.75 4887.84 4968.01 22.8 Thousand
23 Jun, 2025 4813.95 4913.22 4813.95 4887.84 24.43 Thousand
20 Jun, 2025 4916.69 4916.69 4760.03 4828.13 64.51 Thousand
19 Jun, 2025 4899.9 4899.9 4855.94 4865.0 6348.00
18 Jun, 2025 4916.25 4949.9 4834.98 4919.99 27.2 Thousand
17 Jun, 2025 4826.04 4889.64 4757.0 4832.94 18.9 Thousand