Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 4970.01 4971.7 4940.0 4964.68 20.43 Thousand
03 Jun, 2025 4920.01 4981.5 4906.06 4945.36 28.7 Thousand
02 Jun, 2025 4939.84 4960.79 4862.16 4960.0 33.63 Thousand
30 May, 2025 4894.61 4985.72 4861.76 4975.76 99.94 Thousand
29 May, 2025 4872.14 4925.94 4817.26 4896.58 22.93 Thousand
28 May, 2025 4852.31 4940.0 4852.31 4869.42 26.91 Thousand
27 May, 2025 4850.1 4930.61 4837.12 4870.13 42.34 Thousand
26 May, 2025 4865.29 4869.0 4791.59 4858.8 16.03 Thousand
23 May, 2025 4900.0 5030.3 4832.77 4841.07 30.41 Thousand
22 May, 2025 4912.23 4930.77 4860.02 4900.0 29.4 Thousand