Constellation Software Inc. (CSU.TO)

CAD 5042.62

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 5008.79 5060.2 5008.79 5012.41 880.00
03 Jul, 2025 5009.6 5022.12 4882.5 5007.49 3624.00
02 Jul, 2025 5037.99 5038.0 4937.69 4955.02 4965.00
30 Jun, 2025 4982.27 5019.89 4970.04 4979.79 5022.00
27 Jun, 2025 4902.15 4998.94 4902.15 4983.69 51.5 Thousand
26 Jun, 2025 4909.13 4946.7 4844.88 4926.79 24.04 Thousand
25 Jun, 2025 4987.2 4991.99 4901.02 4909.13 43.12 Thousand
24 Jun, 2025 4887.84 4992.75 4887.84 4968.01 22.8 Thousand
23 Jun, 2025 4813.95 4913.22 4813.95 4887.84 24.43 Thousand
20 Jun, 2025 4916.69 4916.69 4760.03 4828.13 64.51 Thousand