Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 186.6 | 187.01 | 185.56 | 186.13 | 9185.00 |
| 02 Jul, 2025 | 186.0 | 186.0 | 182.89 | 183.0 | 15.58 Thousand |
| 30 Jun, 2025 | 182.97 | 183.02 | 181.85 | 182.72 | 18.76 Thousand |
| 27 Jun, 2025 | 180.21 | 183.25 | 180.15 | 182.75 | 184.1 Thousand |
| 26 Jun, 2025 | 182.41 | 182.55 | 181.06 | 181.28 | 192.82 Thousand |
| 25 Jun, 2025 | 184.32 | 184.32 | 182.49 | 182.51 | 158.6 Thousand |
| 24 Jun, 2025 | 183.95 | 185.24 | 183.44 | 184.49 | 157.42 Thousand |
| 23 Jun, 2025 | 183.54 | 185.36 | 183.17 | 183.95 | 214 Thousand |
| 20 Jun, 2025 | 182.45 | 184.57 | 181.26 | 183.49 | 465.1 Thousand |
| 19 Jun, 2025 | 179.46 | 181.74 | 179.46 | 181.49 | 91.8 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA