Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 179.46 | 181.74 | 179.46 | 181.49 | 91.8 Thousand |
| 18 Jun, 2025 | 179.13 | 180.75 | 179.06 | 180.29 | 154 Thousand |
| 17 Jun, 2025 | 179.92 | 181.18 | 178.34 | 179.21 | 160.1 Thousand |
| 16 Jun, 2025 | 178.19 | 181.79 | 178.19 | 180.0 | 159.9 Thousand |
| 13 Jun, 2025 | 179.13 | 179.7 | 177.06 | 177.99 | 123.53 Thousand |
| 12 Jun, 2025 | 179.17 | 180.09 | 177.4 | 179.95 | 214.4 Thousand |
| 11 Jun, 2025 | 177.65 | 182.14 | 177.65 | 179.16 | 274.34 Thousand |
| 10 Jun, 2025 | 177.5 | 178.87 | 177.1 | 177.28 | 165.62 Thousand |
| 09 Jun, 2025 | 177.47 | 179.37 | 177.05 | 177.49 | 167.91 Thousand |
| 06 Jun, 2025 | 176.31 | 177.91 | 175.92 | 177.3 | 242.03 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA