Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 172.64 | 175.66 | 172.41 | 174.68 | 239.44 Thousand |
| 03 Jun, 2025 | 173.82 | 174.16 | 171.36 | 172.53 | 263.02 Thousand |
| 02 Jun, 2025 | 173.95 | 175.62 | 173.56 | 173.58 | 360.44 Thousand |
| 30 May, 2025 | 172.36 | 174.79 | 171.77 | 174.39 | 446.62 Thousand |
| 29 May, 2025 | 173.55 | 173.8 | 171.55 | 172.49 | 377.52 Thousand |
| 28 May, 2025 | 170.57 | 173.36 | 170.45 | 173.31 | 234.7 Thousand |
| 27 May, 2025 | 168.04 | 171.57 | 168.04 | 170.8 | 209.1 Thousand |
| 26 May, 2025 | 168.11 | 169.33 | 167.47 | 168.68 | 166.8 Thousand |
| 23 May, 2025 | 168.0 | 168.8 | 167.29 | 168.03 | 123.5 Thousand |
| 22 May, 2025 | 168.28 | 169.18 | 167.81 | 168.62 | 152.9 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA