Canadian Tire Corporation, Limited (CTC-A.TO)

CAD 150.95

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 152.84 153.5 149.41 149.87 122.62 Thousand
22 Apr, 2025 148.82 151.91 148.82 151.6 206.6 Thousand
21 Apr, 2025 146.75 148.89 145.94 147.92 259.23 Thousand
17 Apr, 2025 147.74 148.79 146.64 146.75 230.9 Thousand
16 Apr, 2025 147.37 148.0 146.64 146.98 252.6 Thousand
15 Apr, 2025 147.86 148.12 146.61 147.55 234 Thousand
14 Apr, 2025 147.01 148.59 146.47 147.4 416.8 Thousand
11 Apr, 2025 145.15 147.08 144.4 145.85 426.61 Thousand
10 Apr, 2025 145.09 145.4 142.0 144.54 262.33 Thousand
09 Apr, 2025 141.07 146.19 140.1 144.66 462.5 Thousand