CAD 150.95
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 152.84 | 153.5 | 149.41 | 149.87 | 122.62 Thousand |
22 Apr, 2025 | 148.82 | 151.91 | 148.82 | 151.6 | 206.6 Thousand |
21 Apr, 2025 | 146.75 | 148.89 | 145.94 | 147.92 | 259.23 Thousand |
17 Apr, 2025 | 147.74 | 148.79 | 146.64 | 146.75 | 230.9 Thousand |
16 Apr, 2025 | 147.37 | 148.0 | 146.64 | 146.98 | 252.6 Thousand |
15 Apr, 2025 | 147.86 | 148.12 | 146.61 | 147.55 | 234 Thousand |
14 Apr, 2025 | 147.01 | 148.59 | 146.47 | 147.4 | 416.8 Thousand |
11 Apr, 2025 | 145.15 | 147.08 | 144.4 | 145.85 | 426.61 Thousand |
10 Apr, 2025 | 145.09 | 145.4 | 142.0 | 144.54 | 262.33 Thousand |
09 Apr, 2025 | 141.07 | 146.19 | 140.1 | 144.66 | 462.5 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA