Canadian Tire Corporation, Limited (CTC-A.TO)
CAD 150.95
(0.12%)
CAD 150.95
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 152.5 | 153.2 | 151.02 | 153.19 | 169.8 Thousand |
| 06 May, 2025 | 152.23 | 153.23 | 151.61 | 152.25 | 283.2 Thousand |
| 05 May, 2025 | 151.27 | 152.64 | 150.3 | 152.05 | 142.8 Thousand |
| 02 May, 2025 | 150.86 | 152.35 | 150.8 | 150.95 | 226 Thousand |
| 01 May, 2025 | 151.55 | 152.1 | 150.37 | 150.77 | 1.23 Million |
| 30 Apr, 2025 | 150.19 | 151.41 | 149.42 | 150.88 | 147.6 Thousand |
| 29 Apr, 2025 | 151.35 | 152.61 | 151.35 | 152.22 | 1.04 Million |
| 28 Apr, 2025 | 151.27 | 153.22 | 149.6 | 151.48 | 441.6 Thousand |
| 25 Apr, 2025 | 150.0 | 151.47 | 149.25 | 151.33 | 249 Thousand |
| 24 Apr, 2025 | 149.12 | 150.81 | 149.1 | 149.54 | 275.3 Thousand |
RBREW
SONYN
SCHO
0ELV
JKIL
LIKHITHA