Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 405.33 Thousand |
| 24 Mar, 2025 | 5.46 | 5.47 | 5.45 | 5.47 | 1.54 Million |
| 21 Mar, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 600.3 Thousand |
| 20 Mar, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 434.8 Thousand |
| 19 Mar, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | 676.7 Thousand |
| 18 Mar, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | 595.52 Thousand |
| 17 Mar, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 286.32 Thousand |
| 14 Mar, 2025 | 5.44 | 5.49 | 5.43 | 5.47 | 2.67 Million |
| 13 Mar, 2025 | 5.43 | 5.44 | 5.43 | 5.43 | 1 Million |
| 12 Mar, 2025 | 5.44 | 5.45 | 5.43 | 5.43 | 983.7 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF