Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.45 | 5.47 | 5.42 | 5.42 | 1.45 Million |
| 24 Feb, 2025 | 5.43 | 5.45 | 5.43 | 5.45 | 771.6 Thousand |
| 21 Feb, 2025 | 5.44 | 5.47 | 5.42 | 5.43 | 2.55 Million |
| 20 Feb, 2025 | 5.44 | 5.46 | 5.44 | 5.45 | 732.6 Thousand |
| 19 Feb, 2025 | 5.43 | 5.45 | 5.42 | 5.44 | 967.94 Thousand |
| 18 Feb, 2025 | 5.41 | 5.44 | 5.41 | 5.42 | 1.58 Million |
| 14 Feb, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 1.29 Million |
| 13 Feb, 2025 | 5.4 | 5.42 | 5.4 | 5.42 | 1.84 Million |
| 12 Feb, 2025 | 5.39 | 5.41 | 5.39 | 5.4 | 1.88 Million |
| 11 Feb, 2025 | 5.39 | 5.41 | 5.39 | 5.4 | 4.75 Million |
9936
S
CKSNF
BIOGF
1023
RGXTF