Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.43 | 5.46 | 5.43 | 5.43 | 1.29 Million |
| 10 Mar, 2025 | 5.44 | 5.45 | 5.43 | 5.43 | 617.52 Thousand |
| 07 Mar, 2025 | 5.43 | 5.45 | 5.43 | 5.44 | 1.63 Million |
| 06 Mar, 2025 | 5.44 | 5.45 | 5.43 | 5.45 | 1.78 Million |
| 05 Mar, 2025 | 5.42 | 5.46 | 5.42 | 5.46 | 3.43 Million |
| 04 Mar, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | 2.84 Million |
| 03 Mar, 2025 | 5.44 | 5.46 | 5.43 | 5.44 | 1.73 Million |
| 28 Feb, 2025 | 5.45 | 5.46 | 5.42 | 5.44 | 5.82 Million |
| 27 Feb, 2025 | 5.44 | 5.45 | 5.42 | 5.44 | 2.1 Million |
| 26 Feb, 2025 | 5.44 | 5.45 | 5.44 | 5.44 | 1.31 Million |
9936
S
CKSNF
BIOGF
1023
RGXTF