Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.26 | 4.26 | 3.95 | 4.14 | 864.9 Thousand |
| 12 Dec, 2023 | 4.33 | 4.34 | 4.24 | 4.27 | 566.4 Thousand |
| 11 Dec, 2023 | 4.19 | 4.42 | 4.13 | 4.36 | 1.19 Million |
| 08 Dec, 2023 | 4.08 | 4.25 | 4.06 | 4.2 | 687.9 Thousand |
| 07 Dec, 2023 | 4.03 | 4.14 | 3.99 | 4.09 | 421.6 Thousand |
| 06 Dec, 2023 | 4.11 | 4.11 | 3.99 | 3.99 | 229.41 Thousand |
| 05 Dec, 2023 | 4.06 | 4.14 | 4.04 | 4.05 | 498.9 Thousand |
| 04 Dec, 2023 | 4.08 | 4.09 | 4.04 | 4.09 | 649.02 Thousand |
| 01 Dec, 2023 | 3.98 | 4.1 | 3.96 | 4.05 | 640.8 Thousand |
| 30 Nov, 2023 | 4.09 | 4.11 | 3.92 | 3.98 | 631.3 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF