Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.14 | 4.2 | 4.05 | 4.08 | 1.34 Million |
| 28 Nov, 2023 | 4.1 | 4.16 | 4.07 | 4.14 | 311.04 Thousand |
| 27 Nov, 2023 | 4.17 | 4.22 | 4.09 | 4.11 | 460.4 Thousand |
| 24 Nov, 2023 | 4.16 | 4.26 | 4.13 | 4.21 | 430.4 Thousand |
| 23 Nov, 2023 | 4.17 | 4.17 | 4.09 | 4.15 | 193.51 Thousand |
| 22 Nov, 2023 | 4.1 | 4.22 | 4.05 | 4.15 | 514.3 Thousand |
| 21 Nov, 2023 | 4.11 | 4.15 | 4.04 | 4.1 | 481.94 Thousand |
| 20 Nov, 2023 | 3.99 | 4.15 | 3.98 | 4.11 | 703.14 Thousand |
| 17 Nov, 2023 | 3.98 | 4.08 | 3.93 | 4.0 | 499.91 Thousand |
| 16 Nov, 2023 | 4.0 | 4.15 | 3.94 | 3.97 | 861.2 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF