Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.73 | 4.02 | 3.7 | 3.99 | 1.96 Million |
| 14 Nov, 2023 | 3.5 | 3.95 | 3.48 | 3.72 | 1.72 Million |
| 13 Nov, 2023 | 3.37 | 3.37 | 3.25 | 3.32 | 357.4 Thousand |
| 10 Nov, 2023 | 3.24 | 3.4 | 3.21 | 3.37 | 413.73 Thousand |
| 09 Nov, 2023 | 3.25 | 3.33 | 3.21 | 3.21 | 375.1 Thousand |
| 08 Nov, 2023 | 3.14 | 3.27 | 3.1 | 3.24 | 342.5 Thousand |
| 07 Nov, 2023 | 3.15 | 3.17 | 3.07 | 3.11 | 325.6 Thousand |
| 06 Nov, 2023 | 3.03 | 3.2 | 3.03 | 3.15 | 433.34 Thousand |
| 03 Nov, 2023 | 3.04 | 3.13 | 3.01 | 3.02 | 570.3 Thousand |
| 02 Nov, 2023 | 2.78 | 3.03 | 2.74 | 3.0 | 685.7 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF