Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.26 | 1.29 | 1.2 | 1.2 | 229.4 Thousand |
| 05 May, 2025 | 1.34 | 1.37 | 1.27 | 1.29 | 144.42 Thousand |
| 02 May, 2025 | 1.38 | 1.38 | 1.31 | 1.31 | 182.34 Thousand |
| 01 May, 2025 | 1.48 | 1.48 | 1.32 | 1.34 | 635.2 Thousand |
| 30 Apr, 2025 | 1.28 | 1.52 | 1.21 | 1.5 | 1.19 Million |
| 29 Apr, 2025 | 1.23 | 1.35 | 1.22 | 1.29 | 445.6 Thousand |
| 28 Apr, 2025 | 1.32 | 1.36 | 1.21 | 1.21 | 313.7 Thousand |
| 25 Apr, 2025 | 1.34 | 1.54 | 1.3 | 1.32 | 795.84 Thousand |
| 24 Apr, 2025 | 1.26 | 1.44 | 1.26 | 1.34 | 1.3 Million |
| 23 Apr, 2025 | 1.24 | 1.31 | 1.22 | 1.26 | 181.4 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB