Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.24 | 1.31 | 1.22 | 1.26 | 181.4 Thousand |
| 22 Apr, 2025 | 1.19 | 1.24 | 1.17 | 1.22 | 270.6 Thousand |
| 21 Apr, 2025 | 1.38 | 1.38 | 1.17 | 1.19 | 388.2 Thousand |
| 17 Apr, 2025 | 1.17 | 1.36 | 1.17 | 1.34 | 514.8 Thousand |
| 16 Apr, 2025 | 1.14 | 1.21 | 1.14 | 1.17 | 146.4 Thousand |
| 15 Apr, 2025 | 1.1 | 1.18 | 1.1 | 1.13 | 180.7 Thousand |
| 14 Apr, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 279.41 Thousand |
| 11 Apr, 2025 | 1.08 | 1.12 | 1.05 | 1.12 | 254.3 Thousand |
| 10 Apr, 2025 | 1.05 | 1.11 | 1.05 | 1.07 | 241.04 Thousand |
| 09 Apr, 2025 | 1.03 | 1.16 | 1.03 | 1.06 | 403.3 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB