Curaleaf Holdings, Inc. (CURA.TO)
CAD 1.31
(-2.24%)
CAD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.08 | 1.09 | 1.0 | 1.03 | 575.5 Thousand |
| 07 Apr, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 440.5 Thousand |
| 04 Apr, 2025 | 1.12 | 1.21 | 1.01 | 1.07 | 800.3 Thousand |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.15 | 1.16 | 464.64 Thousand |
| 02 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 302 Thousand |
| 01 Apr, 2025 | 1.29 | 1.4 | 1.28 | 1.29 | 303.5 Thousand |
| 31 Mar, 2025 | 1.42 | 1.42 | 1.3 | 1.33 | 403.3 Thousand |
| 28 Mar, 2025 | 1.37 | 1.43 | 1.28 | 1.43 | 518.12 Thousand |
| 27 Mar, 2025 | 1.23 | 1.44 | 1.22 | 1.42 | 942.5 Thousand |
| 26 Mar, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 506.83 Thousand |
OGI
6964
JKPAPER
8637
DCBBANK
MCB