Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.25 | 6.37 | 6.16 | 6.23 | 25.72 Thousand |
| 01 May, 2025 | 6.22 | 6.43 | 6.18 | 6.24 | 64.92 Thousand |
| 30 Apr, 2025 | 6.19 | 6.19 | 6.0 | 6.14 | 49.13 Thousand |
| 29 Apr, 2025 | 6.13 | 6.34 | 6.13 | 6.23 | 63.21 Thousand |
| 28 Apr, 2025 | 6.14 | 6.16 | 6.05 | 6.13 | 22.3 Thousand |
| 25 Apr, 2025 | 6.3 | 6.3 | 5.96 | 6.08 | 37.63 Thousand |
| 24 Apr, 2025 | 6.02 | 6.15 | 5.89 | 6.09 | 52.12 Thousand |
| 23 Apr, 2025 | 5.74 | 6.0 | 5.67 | 5.97 | 93 Thousand |
| 22 Apr, 2025 | 5.74 | 5.83 | 5.58 | 5.66 | 45.2 Thousand |
| 21 Apr, 2025 | 5.27 | 5.61 | 5.27 | 5.59 | 59.5 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT