Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.3 | 7.37 | 7.2 | 7.26 | 50 Thousand |
| 16 Jun, 2025 | 7.47 | 7.5 | 7.33 | 7.39 | 37.31 Thousand |
| 13 Jun, 2025 | 7.5 | 7.52 | 7.33 | 7.39 | 94.08 Thousand |
| 12 Jun, 2025 | 7.41 | 7.67 | 7.41 | 7.5 | 110 Thousand |
| 11 Jun, 2025 | 7.52 | 7.52 | 7.39 | 7.47 | 46.05 Thousand |
| 10 Jun, 2025 | 7.49 | 7.5 | 7.43 | 7.47 | 42.44 Thousand |
| 09 Jun, 2025 | 7.5 | 7.55 | 7.41 | 7.49 | 88.31 Thousand |
| 06 Jun, 2025 | 7.35 | 7.6 | 7.3 | 7.51 | 357.43 Thousand |
| 05 Jun, 2025 | 7.28 | 7.33 | 7.18 | 7.31 | 93.72 Thousand |
| 04 Jun, 2025 | 7.11 | 7.29 | 7.08 | 7.2 | 85.74 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT