Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.5 | 5.51 | 5.31 | 5.39 | 232.4 Thousand |
| 02 Apr, 2025 | 5.6 | 5.83 | 5.59 | 5.8 | 150.6 Thousand |
| 01 Apr, 2025 | 5.38 | 5.67 | 5.36 | 5.61 | 133.7 Thousand |
| 31 Mar, 2025 | 5.23 | 5.45 | 5.23 | 5.4 | 88.33 Thousand |
| 28 Mar, 2025 | 5.21 | 5.35 | 5.21 | 5.32 | 95.4 Thousand |
| 27 Mar, 2025 | 5.29 | 5.33 | 5.19 | 5.3 | 52.5 Thousand |
| 26 Mar, 2025 | 5.48 | 5.53 | 5.33 | 5.33 | 62.1 Thousand |
| 25 Mar, 2025 | 5.48 | 5.62 | 5.42 | 5.45 | 74.9 Thousand |
| 24 Mar, 2025 | 5.51 | 5.68 | 5.5 | 5.53 | 35.9 Thousand |
| 21 Mar, 2025 | 5.51 | 5.55 | 5.3 | 5.43 | 137.8 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT