Coveo Solutions Inc. (CVO.TO)
CAD 6.23
(-0.16%)
CAD 6.23
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.89 | 7.08 | 6.84 | 6.94 | 316.2 Thousand |
| 21 May, 2025 | 7.0 | 7.12 | 6.68 | 6.9 | 837.3 Thousand |
| 20 May, 2025 | 6.96 | 7.12 | 6.95 | 7.0 | 324.92 Thousand |
| 16 May, 2025 | 6.94 | 7.09 | 6.94 | 7.0 | 238.8 Thousand |
| 15 May, 2025 | 6.76 | 7.16 | 6.71 | 7.02 | 73.4 Thousand |
| 14 May, 2025 | 6.96 | 6.96 | 6.73 | 6.84 | 139.22 Thousand |
| 13 May, 2025 | 6.83 | 7.04 | 6.74 | 6.89 | 179.1 Thousand |
| 12 May, 2025 | 6.59 | 6.8 | 6.56 | 6.75 | 51.9 Thousand |
| 09 May, 2025 | 6.42 | 6.63 | 6.4 | 6.44 | 66.7 Thousand |
| 08 May, 2025 | 6.42 | 6.51 | 6.25 | 6.45 | 53.22 Thousand |
ARQQ
TOGI
FCFE18
APEX
RCE
ORKT